ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,781 Value ($000) $5,113 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 216,100 Value ($000) $6,091 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 108,529 Value ($000) $4,903 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 109,000 Value ($000) $4,825 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 5,302 Value ($000) $225 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 9,754 Value ($000) $397 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 10,804 Value ($000) $384 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 21,524 Value ($000) $778 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 38,904 Value ($000) $1,405 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 53,061 Value ($000) $1,765 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 58,018 Value ($000) $2,158 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 60,421 Value ($000) $2,301 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 62,101 Value ($000) $2 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 64,228 Value ($000) $2,401 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 129,906 Value ($000) $5,486 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 30,755 Value ($000) $9,029 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 71,588 Value ($000) $2,794 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 77,264 Value ($000) $3,057 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 82,216 Value ($000) $3,288 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 85,730 Value ($000) $3,121 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 89,265 Value ($000) $2,848 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 92,241 Value ($000) $2,693 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 92,303 Value ($000) $2,798 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 92,350 Value ($000) $2,679 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 92,535 Value ($000) $3,684 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 98,508 Value ($000) $3,458 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 106,068 Value ($000) $3,831 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 110,138 Value ($000) $3,989 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 110,846 Value ($000) $3,444 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 116,601 Value ($000) $3,760 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 119,495 Value ($000) $4,273 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 133,202 Value ($000) $4,183 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 148,217 Value ($000) $5,821 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 157,404 Value ($000) $6,558 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 157,843 Value ($000) $6,281 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 159,344 Value ($000) $6,664 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 166,473 Value ($000) $7,005 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 176,798 Value ($000) $7,772 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 184,901 Value ($000) $7,779 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 189,840 Value ($000) $7,400 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 263,850 Value ($000) $8,770 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 265,076 Value ($000) $9,806 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 283,132 Value ($000) $13,258 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 311,427 Value ($000) $14,991 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 326,083 Value ($000) $16,792 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 336,001 Value ($000) $16,072 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 342,945 Value ($000) $16,264 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 356,505 Value ($000) $16,221 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 360,824 Value ($000) $15,746 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 370,853 Value ($000) $15,482 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 400,399 Value ($000) $16,827 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,781	$5,113	$47.11	$44.85 - $49.87
Q3 2025	216,100	$6,091	$46.12	$42.40 - $49.83
Q2 2025	108,529	$4,903	$43.78	$38.06 - $46.15
Q1 2025	109,000	$4,825	$41.39	$38.22 - $43.45
Q4 2024	5,302	$225	$39.21	$37.04 - $41.67
Q3 2024	9,754	$397	$35.52	$32.08 - $38.33
Q2 2024	10,804	$384	$32.36	$29.49 - $34.45
Q1 2024	21,524	$778	$31.54	$29.80 - $32.80
Q4 2023	38,904	$1,405	$29.41	$26.79 - $32.14
Q3 2023	53,061	$1,765	$30.38	$28.40 - $32.13
Q2 2023	58,018	$2,158	$32.07	$29.77 - $33.60
Q1 2023	60,421	$2,301	$32.44	$29.86 - $34.53
Q4 2022	62,101	$2	$31.84	$28.27 - $34.54
Q3 2022	64,228	$2,401	$33.81	$29.81 - $35.97
Q2 2022	129,906	$5,486	$35.24	$31.33 - $37.90
Q1 2022	30,755	$9,029	$33.29	$30.01 - $36.40
Q4 2021	71,588	$2,794	$30.66	$27.91 - $32.88
Q3 2021	77,264	$3,057	$29.69	$27.85 - $30.77
Q2 2021	82,216	$3,288	$28.64	$26.63 - $30.68
Q1 2021	85,730	$3,121	$25.56	$22.86 - $27.35
Q4 2020	89,265	$2,848	$21.70	$19.01 - $24.68
Q3 2020	92,241	$2,693	$22.00	$20.36 - $23.71
Q2 2020	92,303	$2,798	$21.09	$18.28 - $23.53
Q1 2020	92,350	$2,679	$25.00	$15.34 - $28.91
Q4 2019	92,535	$3,684	$24.85	$22.31 - $26.71
Q3 2019	98,508	$3,458	$22.66	$20.94 - $24.04
Q2 2019	106,068	$3,831	$23.49	$22.10 - $24.71
Q1 2019	110,138	$3,989	$22.89	$19.24 - $24.00
Q4 2018	110,846	$3,444	$20.25	$18.16 - $21.39
Q3 2018	116,601	$3,760	$21.97	$20.23 - $23.01
Q2 2018	119,495	$4,273	$19.78	$17.96 - $22.72
Q1 2018	133,202	$4,183	$21.50	$18.30 - $25.14
Q4 2017	148,217	$5,821	$23.31	$20.98 - $25.34
Q3 2017	157,404	$6,558	$24.35	$23.27 - $25.22
Q2 2017	157,843	$6,281	$23.83	$22.22 - $25.25
Q1 2017	159,344	$6,664	$24.73	$23.68 - $25.92
Q4 2016	166,473	$7,005	$24.73	$23.11 - $26.01
Q3 2016	176,798	$7,772	$24.07	$22.03 - $26.40
Q2 2016	184,901	$7,779	$23.17	$20.92 - $24.78
Q1 2016	189,840	$7,400	$19.21	$15.32 - $22.27
Q4 2015	263,850	$8,770	$20.89	$16.30 - $24.44
Q3 2015	265,076	$9,806	$23.01	$19.66 - $25.83
Q2 2015	283,132	$13,258	$27.15	$24.55 - $29.64
Q1 2015	311,427	$14,991	$26.10	$23.76 - $27.95
Q4 2014	326,083	$16,792	$25.35	$22.60 - $30.88
Q3 2014	336,001	$16,072	$26.41	$24.93 - $27.87
Q2 2014	342,945	$16,264	$25.16	$24.03 - $26.07
Q1 2014	356,505	$16,221	$22.78	$21.58 - $24.12
Q4 2013	360,824	$15,746	$22.09	$21.01 - $23.37
Q3 2013	370,853	$15,482	$22.14	$20.94 - $23.67
Q2 2013	400,399	$16,827	$23.28	$20.56 - $24.91