ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,804 Value ($000) $1,139 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 23,819 Value ($000) $1,202 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 24,089 Value ($000) $1,092 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 24,579 Value ($000) $1,089 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 24,828 Value ($000) $1,053 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 24,828 Value ($000) $1,008 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 25,030 Value ($000) $891 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 25,320 Value ($000) $916 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 25,445 Value ($000) $917 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 25,575 Value ($000) $849 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 28,200 Value ($000) $1,048 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 27,179 Value ($000) $1,037 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 25,240 Value ($000) $987 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 25,315 Value ($000) $939 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 25,315 Value ($000) $1,069 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 25,315 Value ($000) $1,167 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 25,315 Value ($000) $990 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 25,315 Value ($000) $1,008 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 25,320 Value ($000) $1,014 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 28,746 Value ($000) $1,046 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 28,993 Value ($000) $928 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 28,545 Value ($000) $834 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 29,838 Value ($000) $907 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 33,496 Value ($000) $975 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 34,846 Value ($000) $1,386 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 38,902 Value ($000) $1,365 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 24,894 Value ($000) $899 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 21,550 Value ($000) $781 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 30,554 Value ($000) $949 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 28,767 Value ($000) $929 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 26,743 Value ($000) $954 Avg Close $19.78 Range $17.96 - $22.72
Q4 2017
Shares 6,351 Value ($000) $249 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 6,393 Value ($000) $268 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 8,163 Value ($000) $325 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 8,312 Value ($000) $348 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 191 Value ($000) $8 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 42 Value ($000) $2 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 42 Value ($000) $2 Avg Close $23.17 Range $20.92 - $24.78
Q2 2015
Shares 445 Value ($000) $21 Avg Close $27.15 Range $24.55 - $29.64
Q3 2014
Shares 300 Value ($000) $14 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 300 Value ($000) $14 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 800 Value ($000) $37 Avg Close $22.78 Range $21.58 - $24.12