ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,425 Value ($000) $1,455 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 34,164 Value ($000) $1,724 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 30,024 Value ($000) $1,361 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 26,396 Value ($000) $1,170 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 25,587 Value ($000) $1,086 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 23,996 Value ($000) $974 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 21,320 Value ($000) $759 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 18,102 Value ($000) $655 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 21,547 Value ($000) $776 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 17,498 Value ($000) $587 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 16,762 Value ($000) $623 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 16,838 Value ($000) $642 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 10,385 Value ($000) $405 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 10,533 Value ($000) $391 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,501 Value ($000) $317 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,740 Value ($000) $311 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 6,008 Value ($000) $235 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 6,698 Value ($000) $267 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,279 Value ($000) $251 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,326 Value ($000) $230 Avg Close $25.56 Range $22.86 - $27.35
Q1 2020
Shares 12,606 Value ($000) $367 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 12,835 Value ($000) $510 Avg Close $24.85 Range $22.31 - $26.71
Q2 2019
Shares 5,655 Value ($000) $204 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 5,655 Value ($000) $205 Avg Close $22.89 Range $19.24 - $24.00
Q2 2018
Shares 6,201 Value ($000) $221 Avg Close $19.78 Range $17.96 - $22.72
Q4 2017
Shares 6,716 Value ($000) $263 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 6,633 Value ($000) $278 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 6,848 Value ($000) $273 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 6,841 Value ($000) $286 Avg Close $24.73 Range $23.68 - $25.92