ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,002 Value ($000) $48 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,002 Value ($000) $51 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 1,002 Value ($000) $45 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 1,002 Value ($000) $44 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 1,002 Value ($000) $43 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,002 Value ($000) $41 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,002 Value ($000) $36 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 1,175 Value ($000) $43 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 1,175 Value ($000) $42 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,087 Value ($000) $36 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 914 Value ($000) $34 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 9,336 Value ($000) $356 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 5,470 Value ($000) $214 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 3,994 Value ($000) $148 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 3,994 Value ($000) $169 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 3,994 Value ($000) $184 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 3,994 Value ($000) $156 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 6,256 Value ($000) $249 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 6,256 Value ($000) $250 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 6,570 Value ($000) $240 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 5,222 Value ($000) $167 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 4,908 Value ($000) $143 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 7,318 Value ($000) $222 Avg Close $21.09 Range $18.28 - $23.53
Q1 2019
Shares 12,660 Value ($000) $460 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 12,660 Value ($000) $394 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 10,832 Value ($000) $350 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 10,832 Value ($000) $386 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 10,832 Value ($000) $341 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 10,832 Value ($000) $424 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 10,832 Value ($000) $454 Avg Close $24.35 Range $23.27 - $25.22
Q1 2017
Shares 10,832 Value ($000) $454 Avg Close $24.73 Range $23.68 - $25.92