ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,118 Value ($000) $1,680 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 33,536 Value ($000) $1,692 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 30,473 Value ($000) $1,381 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 30,139 Value ($000) $1,335 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 28,629 Value ($000) $1,215 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 28,894 Value ($000) $1,173 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 29,530 Value ($000) $1,051 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 30,137 Value ($000) $1,090 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 31,274 Value ($000) $1,127 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 33,131 Value ($000) $1,100 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 32,581 Value ($000) $1,210 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 32,704 Value ($000) $1,248 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 28,108 Value ($000) $1,099 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 27,352 Value ($000) $1,015 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 26,200 Value ($000) $1,107 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 28,251 Value ($000) $1,302 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 21,020 Value ($000) $821 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 21,802 Value ($000) $868 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 25,700 Value ($000) $1,029 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 30,926 Value ($000) $1,126 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 477,788 Value ($000) $15,284 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 506,119 Value ($000) $14,779 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 520,005 Value ($000) $15,819 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 525,518 Value ($000) $15,287 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 697,333 Value ($000) $27,733 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 685,145 Value ($000) $24,035 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 676,808 Value ($000) $24,419 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 781,938 Value ($000) $28,353 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 763,964 Value ($000) $23,744 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 778,365 Value ($000) $25,133 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 768,254 Value ($000) $27,419 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 541,854 Value ($000) $17,052 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 10,525 Value ($000) $412 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 537,871 Value ($000) $22,505 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 524,872 Value ($000) $20,895 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 404,567 Value ($000) $16,927 Avg Close $24.73 Range $23.68 - $25.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,118	$1,680	$47.11	$44.85 - $49.87
Q3 2025	33,536	$1,692	$46.12	$42.40 - $49.83
Q2 2025	30,473	$1,381	$43.78	$38.06 - $46.15
Q1 2025	30,139	$1,335	$41.39	$38.22 - $43.45
Q4 2024	28,629	$1,215	$39.21	$37.04 - $41.67
Q3 2024	28,894	$1,173	$35.52	$32.08 - $38.33
Q2 2024	29,530	$1,051	$32.36	$29.49 - $34.45
Q1 2024	30,137	$1,090	$31.54	$29.80 - $32.80
Q4 2023	31,274	$1,127	$29.41	$26.79 - $32.14
Q3 2023	33,131	$1,100	$30.38	$28.40 - $32.13
Q2 2023	32,581	$1,210	$32.07	$29.77 - $33.60
Q1 2023	32,704	$1,248	$32.44	$29.86 - $34.53
Q4 2022	28,108	$1,099	$31.84	$28.27 - $34.54
Q3 2022	27,352	$1,015	$33.81	$29.81 - $35.97
Q2 2022	26,200	$1,107	$35.24	$31.33 - $37.90
Q1 2022	28,251	$1,302	$33.29	$30.01 - $36.40
Q4 2021	21,020	$821	$30.66	$27.91 - $32.88
Q3 2021	21,802	$868	$29.69	$27.85 - $30.77
Q2 2021	25,700	$1,029	$28.64	$26.63 - $30.68
Q1 2021	30,926	$1,126	$25.56	$22.86 - $27.35
Q4 2020	477,788	$15,284	$21.70	$19.01 - $24.68
Q3 2020	506,119	$14,779	$22.00	$20.36 - $23.71
Q2 2020	520,005	$15,819	$21.09	$18.28 - $23.53
Q1 2020	525,518	$15,287	$25.00	$15.34 - $28.91
Q4 2019	697,333	$27,733	$24.85	$22.31 - $26.71
Q3 2019	685,145	$24,035	$22.66	$20.94 - $24.04
Q2 2019	676,808	$24,419	$23.49	$22.10 - $24.71
Q1 2019	781,938	$28,353	$22.89	$19.24 - $24.00
Q4 2018	763,964	$23,744	$20.25	$18.16 - $21.39
Q3 2018	778,365	$25,133	$21.97	$20.23 - $23.01
Q2 2018	768,254	$27,419	$19.78	$17.96 - $22.72
Q1 2018	541,854	$17,052	$21.50	$18.30 - $25.14
Q4 2017	10,525	$412	$23.31	$20.98 - $25.34
Q3 2017	537,871	$22,505	$24.35	$23.27 - $25.22
Q2 2017	524,872	$20,895	$23.83	$22.22 - $25.25
Q1 2017	404,567	$16,927	$24.73	$23.68 - $25.92