ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,412 Value ($000) $211 Avg Close $47.11 Range $44.85 - $49.87
Q2 2024
Shares 32,481 Value ($000) $1 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 25,265 Value ($000) $1 Avg Close $31.54 Range $29.80 - $32.80
Q4 2021
Shares 7,979 Value ($000) $311 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 21,037 Value ($000) $849 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 21,173 Value ($000) $847 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 32,798 Value ($000) $1,193 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 22,900 Value ($000) $732 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 25 Value ($000) $0 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 51,780 Value ($000) $1,575 Avg Close $21.09 Range $18.28 - $23.53
Q4 2018
Shares 12,024 Value ($000) $0 Avg Close $20.25 Range $18.16 - $21.39
Q1 2018
Shares 7,194 Value ($000) $226 Avg Close $21.50 Range $18.30 - $25.14
Q3 2015
Shares 634 Value ($000) $23 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 225 Value ($000) $10 Avg Close $27.15 Range $24.55 - $29.64
Q4 2014
Shares 282 Value ($000) $14 Avg Close $25.35 Range $22.60 - $30.88