ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 241,948 Value ($000) $10,123 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 225,619 Value ($000) $8,982 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 228,752 Value ($000) $9,571 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 227,319 Value ($000) $9,575 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 212,220 Value ($000) $9,386 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 211,072 Value ($000) $8,941 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 201,618 Value ($000) $7,845 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 194,678 Value ($000) $6,461 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 197,895 Value ($000) $7,348 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 196,225 Value ($000) $9,181 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 195,880 Value ($000) $9,500 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 183,495 Value ($000) $9,433 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 179,185 Value ($000) $8,579 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 172,135 Value ($000) $8,171 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 166,530 Value ($000) $7,579 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 128,075 Value ($000) $5,594 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 122,635 Value ($000) $5,119 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 106,005 Value ($000) $4,460 Avg Close $23.28 Range $20.56 - $24.91