ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Anson Funds Management LP's Holding History (CIK: 0001491072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,000 Value ($000) $2,269 Avg Close $43.78 Range $38.06 - $46.15
Q2 2024
Shares 67,100 Value ($000) $2,387 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 97,100 Value ($000) $3,518 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 97,100 Value ($000) $3,512 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 97,100 Value ($000) $3,222 Avg Close $30.38 Range $28.40 - $32.13
Q1 2022
Shares 10,000 Value ($000) $460 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 50,000 Value ($000) $1,955 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 40,000 Value ($000) $1,592 Avg Close $29.69 Range $27.85 - $30.77
Q1 2021
Shares 50,000 Value ($000) $1,822 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 50,000 Value ($000) $1,600 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 35,000 Value ($000) $1,022 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 40,000 Value ($000) $1,216 Avg Close $21.09 Range $18.28 - $23.53