ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,798 Value ($000) $9,323 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 196,898 Value ($000) $9,931 Avg Close $46.12 Range $42.40 - $49.83

Q1 2025

Shares 198,040 Value ($000) $8,767 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 200,585 Value ($000) $8,508 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 197,887 Value ($000) $8,038 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 192,748 Value ($000) $6,858 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 197,598 Value ($000) $7,144 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 200,128 Value ($000) $7,208 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 42,043 Value ($000) $1,395 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 42,043 Value ($000) $1,563 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 42,043 Value ($000) $1,603 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 42,043 Value ($000) $2 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 8,397 Value ($000) $327 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 41,603 Value ($000) $1,757 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 45,403 Value ($000) $2,090 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 49,065 Value ($000) $1,918 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 49,535 Value ($000) $1,971 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 48,735 Value ($000) $2,419 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 48,630 Value ($000) $1,772 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 49,195 Value ($000) $1,574 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 51,176 Value ($000) $1,495 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 82,601 Value ($000) $2,512 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 161,590 Value ($000) $4,709 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 51,065 Value ($000) $2,030 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 51,205 Value ($000) $1,798 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 51,305 Value ($000) $1,853 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 52,305 Value ($000) $1,896 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 52,305 Value ($000) $1,627 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 53,404 Value ($000) $1,724 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 52,680 Value ($000) $1,885 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 52,125 Value ($000) $1,639 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 52,125 Value ($000) $2,038 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 62,486 Value ($000) $2,611 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 60,066 Value ($000) $2,394 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 54,111 Value ($000) $2,263 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 47,756 Value ($000) $2,007 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 48,205 Value ($000) $2,117 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 48,225 Value ($000) $2,042 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 49,751 Value ($000) $1,934 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 12,278 Value ($000) $408 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 12,633 Value ($000) $470 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 11,603 Value ($000) $542 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 11,809 Value ($000) $568 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 11,388 Value ($000) $585 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 11,746 Value ($000) $562 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 20,093 Value ($000) $953 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 21,463 Value ($000) $975 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 32,615 Value ($000) $1,425 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 33,862 Value ($000) $1,413 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 34,210 Value ($000) $1,438 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,798	$9,323	$47.11	$44.85 - $49.87
Q3 2025	196,898	$9,931	$46.12	$42.40 - $49.83
Q1 2025	198,040	$8,767	$41.39	$38.22 - $43.45
Q4 2024	200,585	$8,508	$39.21	$37.04 - $41.67
Q3 2024	197,887	$8,038	$35.52	$32.08 - $38.33
Q2 2024	192,748	$6,858	$32.36	$29.49 - $34.45
Q1 2024	197,598	$7,144	$31.54	$29.80 - $32.80
Q4 2023	200,128	$7,208	$29.41	$26.79 - $32.14
Q3 2023	42,043	$1,395	$30.38	$28.40 - $32.13
Q2 2023	42,043	$1,563	$32.07	$29.77 - $33.60
Q1 2023	42,043	$1,603	$32.44	$29.86 - $34.53
Q4 2022	42,043	$2	$31.84	$28.27 - $34.54
Q3 2022	8,397	$327	$33.81	$29.81 - $35.97
Q2 2022	41,603	$1,757	$35.24	$31.33 - $37.90
Q1 2022	45,403	$2,090	$33.29	$30.01 - $36.40
Q4 2021	49,065	$1,918	$30.66	$27.91 - $32.88
Q3 2021	49,535	$1,971	$29.69	$27.85 - $30.77
Q2 2021	48,735	$2,419	$28.64	$26.63 - $30.68
Q1 2021	48,630	$1,772	$25.56	$22.86 - $27.35
Q4 2020	49,195	$1,574	$21.70	$19.01 - $24.68
Q3 2020	51,176	$1,495	$22.00	$20.36 - $23.71
Q2 2020	82,601	$2,512	$21.09	$18.28 - $23.53
Q1 2020	161,590	$4,709	$25.00	$15.34 - $28.91
Q4 2019	51,065	$2,030	$24.85	$22.31 - $26.71
Q3 2019	51,205	$1,798	$22.66	$20.94 - $24.04
Q2 2019	51,305	$1,853	$23.49	$22.10 - $24.71
Q1 2019	52,305	$1,896	$22.89	$19.24 - $24.00
Q4 2018	52,305	$1,627	$20.25	$18.16 - $21.39
Q3 2018	53,404	$1,724	$21.97	$20.23 - $23.01
Q2 2018	52,680	$1,885	$19.78	$17.96 - $22.72
Q1 2018	52,125	$1,639	$21.50	$18.30 - $25.14
Q4 2017	52,125	$2,038	$23.31	$20.98 - $25.34
Q3 2017	62,486	$2,611	$24.35	$23.27 - $25.22
Q2 2017	60,066	$2,394	$23.83	$22.22 - $25.25
Q1 2017	54,111	$2,263	$24.73	$23.68 - $25.92
Q4 2016	47,756	$2,007	$24.73	$23.11 - $26.01
Q3 2016	48,205	$2,117	$24.07	$22.03 - $26.40
Q2 2016	48,225	$2,042	$23.17	$20.92 - $24.78
Q1 2016	49,751	$1,934	$19.21	$15.32 - $22.27
Q4 2015	12,278	$408	$20.89	$16.30 - $24.44
Q3 2015	12,633	$470	$23.01	$19.66 - $25.83
Q2 2015	11,603	$542	$27.15	$24.55 - $29.64
Q1 2015	11,809	$568	$26.10	$23.76 - $27.95
Q4 2014	11,388	$585	$25.35	$22.60 - $30.88
Q3 2014	11,746	$562	$26.41	$24.93 - $27.87
Q2 2014	20,093	$953	$25.16	$24.03 - $26.07
Q1 2014	21,463	$975	$22.78	$21.58 - $24.12
Q4 2013	32,615	$1,425	$22.09	$21.01 - $23.37
Q3 2013	33,862	$1,413	$22.14	$20.94 - $23.67
Q2 2013	34,210	$1,438	$23.28	$20.56 - $24.91