ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 153,065 Value ($000) $7,327 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 158,560 Value ($000) $7,996 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 105,596 Value ($000) $4,785 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 55,768 Value ($000) $2,471 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 58,035 Value ($000) $2,461 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 58,736 Value ($000) $2,389 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 110,460 Value ($000) $3,931 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 65,688 Value ($000) $2,381 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 131,084 Value ($000) $4,754 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 133,768 Value ($000) $4,449 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 71,878 Value ($000) $2,672 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 73,566 Value ($000) $2,796 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 81,392 Value ($000) $3,186 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 82,963 Value ($000) $3,083 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 161,482 Value ($000) $6,824 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 190,422 Value ($000) $8,783 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 202,618 Value ($000) $7,915 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 783,388 Value ($000) $31,157 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 876,203 Value ($000) $35,054 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 849,678 Value ($000) $30,938 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 802,288 Value ($000) $25,580 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 947,297 Value ($000) $36,850 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 940,431 Value ($000) $28,511 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 3,142,186 Value ($000) $90,878 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 3,746,545 Value ($000) $149,048 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 3,834,327 Value ($000) $134,655 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 4,052,566 Value ($000) $146,063 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 3,364,613 Value ($000) $121,828 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 3,549,934 Value ($000) $110,506 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 5,151,150 Value ($000) $166,251 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 5,405,278 Value ($000) $193,266 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 2,033,159 Value ($000) $63,853 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 2,288,994 Value ($000) $89,828 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 4,581,315 Value ($000) $191,267 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 4,697,543 Value ($000) $186,802 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 4,404,825 Value ($000) $182,776 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 3,722,864 Value ($000) $156,388 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 5,187,007 Value ($000) $229,356 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 4,189,753 Value ($000) $176,674 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 4,275,763 Value ($000) $166,602 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 5,576,787 Value ($000) $185,517 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 3,744,740 Value ($000) $138,492 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 3,162,582 Value ($000) $148,008 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 2,956,898 Value ($000) $143,410 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 2,833,428 Value ($000) $145,667 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 752,587 Value ($000) $36,034 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 2,581,333 Value ($000) $122,536 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 744,314 Value ($000) $33,874 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 1,365,654 Value ($000) $59,652 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 1,731,318 Value ($000) $72,460 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 2,587,637 Value ($000) $108,441 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	153,065	$7,327	$47.11	$44.85 - $49.87
Q3 2025	158,560	$7,996	$46.12	$42.40 - $49.83
Q2 2025	105,596	$4,785	$43.78	$38.06 - $46.15
Q1 2025	55,768	$2,471	$41.39	$38.22 - $43.45
Q4 2024	58,035	$2,461	$39.21	$37.04 - $41.67
Q3 2024	58,736	$2,389	$35.52	$32.08 - $38.33
Q2 2024	110,460	$3,931	$32.36	$29.49 - $34.45
Q1 2024	65,688	$2,381	$31.54	$29.80 - $32.80
Q4 2023	131,084	$4,754	$29.41	$26.79 - $32.14
Q3 2023	133,768	$4,449	$30.38	$28.40 - $32.13
Q2 2023	71,878	$2,672	$32.07	$29.77 - $33.60
Q1 2023	73,566	$2,796	$32.44	$29.86 - $34.53
Q4 2022	81,392	$3,186	$31.84	$28.27 - $34.54
Q3 2022	82,963	$3,083	$33.81	$29.81 - $35.97
Q2 2022	161,482	$6,824	$35.24	$31.33 - $37.90
Q1 2022	190,422	$8,783	$33.29	$30.01 - $36.40
Q4 2021	202,618	$7,915	$30.66	$27.91 - $32.88
Q3 2021	783,388	$31,157	$29.69	$27.85 - $30.77
Q2 2021	876,203	$35,054	$28.64	$26.63 - $30.68
Q1 2021	849,678	$30,938	$25.56	$22.86 - $27.35
Q4 2020	802,288	$25,580	$21.70	$19.01 - $24.68
Q3 2020	947,297	$36,850	$22.00	$20.36 - $23.71
Q2 2020	940,431	$28,511	$21.09	$18.28 - $23.53
Q1 2020	3,142,186	$90,878	$25.00	$15.34 - $28.91
Q4 2019	3,746,545	$149,048	$24.85	$22.31 - $26.71
Q3 2019	3,834,327	$134,655	$22.66	$20.94 - $24.04
Q2 2019	4,052,566	$146,063	$23.49	$22.10 - $24.71
Q1 2019	3,364,613	$121,828	$22.89	$19.24 - $24.00
Q4 2018	3,549,934	$110,506	$20.25	$18.16 - $21.39
Q3 2018	5,151,150	$166,251	$21.97	$20.23 - $23.01
Q2 2018	5,405,278	$193,266	$19.78	$17.96 - $22.72
Q1 2018	2,033,159	$63,853	$21.50	$18.30 - $25.14
Q4 2017	2,288,994	$89,828	$23.31	$20.98 - $25.34
Q3 2017	4,581,315	$191,267	$24.35	$23.27 - $25.22
Q2 2017	4,697,543	$186,802	$23.83	$22.22 - $25.25
Q1 2017	4,404,825	$182,776	$24.73	$23.68 - $25.92
Q4 2016	3,722,864	$156,388	$24.73	$23.11 - $26.01
Q3 2016	5,187,007	$229,356	$24.07	$22.03 - $26.40
Q2 2016	4,189,753	$176,674	$23.17	$20.92 - $24.78
Q1 2016	4,275,763	$166,602	$19.21	$15.32 - $22.27
Q4 2015	5,576,787	$185,517	$20.89	$16.30 - $24.44
Q3 2015	3,744,740	$138,492	$23.01	$19.66 - $25.83
Q2 2015	3,162,582	$148,008	$27.15	$24.55 - $29.64
Q1 2015	2,956,898	$143,410	$26.10	$23.76 - $27.95
Q4 2014	2,833,428	$145,667	$25.35	$22.60 - $30.88
Q3 2014	752,587	$36,034	$26.41	$24.93 - $27.87
Q2 2014	2,581,333	$122,536	$25.16	$24.03 - $26.07
Q1 2014	744,314	$33,874	$22.78	$21.58 - $24.12
Q4 2013	1,365,654	$59,652	$22.09	$21.01 - $23.37
Q3 2013	1,731,318	$72,460	$22.14	$20.94 - $23.67
Q2 2013	2,587,637	$108,441	$23.28	$20.56 - $24.91