ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Summit Asset Management, LLC's Holding History (CIK: 0001509974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,445 Value ($000) $260 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 5,247 Value ($000) $265 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,877 Value ($000) $221 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,830 Value ($000) $214 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 4,830 Value ($000) $205 Avg Close $39.21 Range $37.04 - $41.67
Q1 2024
Shares 5,528 Value ($000) $200 Avg Close $31.54 Range $29.80 - $32.80
Q2 2023
Shares 5,528 Value ($000) $205 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 5,528 Value ($000) $211 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 5,279 Value ($000) $206 Avg Close $31.84 Range $28.27 - $34.54
Q2 2022
Shares 5,179 Value ($000) $219 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 5,375 Value ($000) $248 Avg Close $33.29 Range $30.01 - $36.40