ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,981 Value ($000) $2,917 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 20,923 Value ($000) $1,056 Avg Close $46.12 Range $42.40 - $49.83
Q1 2024
Shares 56,140 Value ($000) $2,031 Avg Close $31.54 Range $29.80 - $32.80
Q3 2023
Shares 32,381 Value ($000) $1,075 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 67,621 Value ($000) $2,512 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 64,123 Value ($000) $2,446 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 23,624 Value ($000) $924 Avg Close $31.84 Range $28.27 - $34.54
Q2 2022
Shares 20,812 Value ($000) $880 Avg Close $35.24 Range $31.33 - $37.90
Q4 2020
Shares 6,859 Value ($000) $219 Avg Close $21.70 Range $19.01 - $24.68
Q1 2020
Shares 65,529 Value ($000) $1,906 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 8,860 Value ($000) $352 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 307,948 Value ($000) $10,803 Avg Close $22.66 Range $20.94 - $24.04
Q4 2018
Shares 149,340 Value ($000) $4,641 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 6,891 Value ($000) $223 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 22,286 Value ($000) $795 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 412,195 Value ($000) $12,972 Avg Close $21.50 Range $18.30 - $25.14
Q3 2016
Shares 24,916 Value ($000) $1,102 Avg Close $24.07 Range $22.03 - $26.40