ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,486 Value ($000) $332 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 8,636 Value ($000) $320 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 9,632 Value ($000) $407 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 9,539 Value ($000) $440 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 10,789 Value ($000) $422 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 10,789 Value ($000) $429 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 11,214 Value ($000) $449 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 12,024 Value ($000) $438 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 13,015 Value ($000) $452 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 16,375 Value ($000) $478 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 17,607 Value ($000) $536 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 23,574 Value ($000) $686 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 25,409 Value ($000) $1,011 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 26,209 Value ($000) $919 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 25,859 Value ($000) $874 Avg Close $23.49 Range $22.10 - $24.71
Q3 2018
Shares 984 Value ($000) $31 Avg Close $21.97 Range $20.23 - $23.01