ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Baskin Financial Services Inc.'s Holding History (CIK: 0001511098)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,400 Value ($000) $0 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 8,400 Value ($000) $0 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 8,400 Value ($000) $0 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 8,400 Value ($000) $0 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 10,961 Value ($000) $0 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 11,842 Value ($000) $0 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 11,726 Value ($000) $0 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 10,800 Value ($000) $0 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 14,230 Value ($000) $1 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 12,430 Value ($000) $0 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 11,480 Value ($000) $0 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 11,480 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 16,105 Value ($000) $1 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 13,945 Value ($000) $516 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 13,945 Value ($000) $588 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 4,750 Value ($000) $219 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 5,550 Value ($000) $217 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,550 Value ($000) $221 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,550 Value ($000) $222 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 8,265 Value ($000) $301 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 7,622 Value ($000) $244 Avg Close $21.70 Range $19.01 - $24.68
Q1 2018
Shares 3,513 Value ($000) $110 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 3,913 Value ($000) $154 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 6,302 Value ($000) $263 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 5,502 Value ($000) $219 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 5,561 Value ($000) $233 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 5,752 Value ($000) $242 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 5,791 Value ($000) $255 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 5,275 Value ($000) $222 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 5,975 Value ($000) $233 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 7,475 Value ($000) $248 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 7,475 Value ($000) $278 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 6,475 Value ($000) $303 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 8,375 Value ($000) $404 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 6,900 Value ($000) $355 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 7,000 Value ($000) $335 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 7,250 Value ($000) $344 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 7,450 Value ($000) $338 Avg Close $22.78 Range $21.58 - $24.12