ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 51,451 Value ($000) $1,963 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 38,976 Value ($000) $1,524 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 39,677 Value ($000) $1,472 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 11,183 Value ($000) $473 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 10,041 Value ($000) $463 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 12,699 Value ($000) $496 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 11,248 Value ($000) $448 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 11,786 Value ($000) $472 Avg Close $28.64 Range $26.63 - $30.68
Q3 2017
Shares 6,007 Value ($000) $235 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 6,004 Value ($000) $251 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 6,002 Value ($000) $248 Avg Close $24.73 Range $23.68 - $25.92