ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345,832 Value ($000) $16,543 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 355,249 Value ($000) $17,926 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 358,303 Value ($000) $16,237 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 342,502 Value ($000) $15,175 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 349,780 Value ($000) $14,841 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 351,010 Value ($000) $14,256 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 331,552 Value ($000) $11,799 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 335,193 Value ($000) $12,127 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 581,822 Value ($000) $20,965 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 424,559 Value ($000) $14,179 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 439,623 Value ($000) $16,336 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 424,209 Value ($000) $16,179 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 370,846 Value ($000) $14,498 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 377,563 Value ($000) $14,019 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 270,857 Value ($000) $11,442 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 254,936 Value ($000) $11,750 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 245,826 Value ($000) $9,608 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 242,346 Value ($000) $9,647 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 148,057 Value ($000) $5,929 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 147,285 Value ($000) $5,361 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 200,324 Value ($000) $6,408 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 194,394 Value ($000) $5,645 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 210,915 Value ($000) $6,374 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 207,425 Value ($000) $5,644 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 232,771 Value ($000) $9,243 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 188,827 Value ($000) $6,624 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 190,494 Value ($000) $6,873 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 146,095 Value ($000) $5,297 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 145,810 Value ($000) $4,532 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 114,622 Value ($000) $3,701 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 106,870 Value ($000) $3,814 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 110,613 Value ($000) $3,384 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 121,094 Value ($000) $4,736 Avg Close $23.31 Range $20.98 - $25.34