ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,975 Value ($000) $211 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 5,930 Value ($000) $241 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 7,987 Value ($000) $284 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 7,987 Value ($000) $289 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 7,987 Value ($000) $288 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 7,987 Value ($000) $265 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 7,987 Value ($000) $297 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 7,987 Value ($000) $305 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 7,987 Value ($000) $312 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 7,987 Value ($000) $296 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 8,167 Value ($000) $345 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 8,267 Value ($000) $381 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 8,267 Value ($000) $323 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 8,267 Value ($000) $329 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 8,267 Value ($000) $331 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 8,267 Value ($000) $301 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 8,267 Value ($000) $264 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 10,610 Value ($000) $310 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 10,610 Value ($000) $323 Avg Close $21.09 Range $18.28 - $23.53
Q3 2019
Shares 6,356 Value ($000) $223 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 10,610 Value ($000) $383 Avg Close $23.49 Range $22.10 - $24.71
Q4 2018
Shares 98 Value ($000) $3 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 98 Value ($000) $3 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 98 Value ($000) $3 Avg Close $19.78 Range $17.96 - $22.72
Q4 2017
Shares 565 Value ($000) $22 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 565 Value ($000) $24 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 565 Value ($000) $22 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 565 Value ($000) $24 Avg Close $24.73 Range $23.68 - $25.92