ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ROCKY MOUNTAIN ADVISERS, LLC's Holding History (CIK: 0001512779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 98 Value ($000) $3 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 98 Value ($000) $4 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 98 Value ($000) $3 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 98 Value ($000) $4 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 98 Value ($000) $4 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 98 Value ($000) $3 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 98 Value ($000) $3 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 98 Value ($000) $4 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 98 Value ($000) $3 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 98 Value ($000) $4 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 98 Value ($000) $4 Avg Close $24.35 Range $23.27 - $25.22
Q3 2015
Shares 20 Value ($000) $1 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 20 Value ($000) $1 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 20 Value ($000) $1 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 20 Value ($000) $1 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 20 Value ($000) $1 Avg Close $26.41 Range $24.93 - $27.87