ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 676,877 Value ($000) $26,946 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 711,442 Value ($000) $29,767 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 623,623 Value ($000) $26,267 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 633,128 Value ($000) $28,003 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 604,400 Value ($000) $25,602 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 308,730 Value ($000) $12,013 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 308,730 Value ($000) $10,247 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 721,730 Value ($000) $26,798 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 458,500 Value ($000) $21,453 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 458,500 Value ($000) $22,237 Avg Close $26.10 Range $23.76 - $27.95