ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,065 Value ($000) $205 Avg Close $46.12 Range $42.40 - $49.83

Q1 2024

Shares 62,726 Value ($000) $2,269 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 19,552 Value ($000) $704 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 110,097 Value ($000) $3,654 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 106,786 Value ($000) $3,967 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 68,063 Value ($000) $2,597 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 5,595 Value ($000) $219 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 64,486 Value ($000) $2,392 Avg Close $33.81 Range $29.81 - $35.97

Q4 2021

Shares 171,879 Value ($000) $6,717 Avg Close $30.66 Range $27.91 - $32.88

Q4 2020

Shares 56,522 Value ($000) $1,808 Avg Close $21.70 Range $19.01 - $24.68

Q2 2020

Shares 111,709 Value ($000) $3,398 Avg Close $21.09 Range $18.28 - $23.53

Q3 2019

Shares 69,836 Value ($000) $2,449 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 90,845 Value ($000) $3,277 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 55,035 Value ($000) $1,995 Avg Close $22.89 Range $19.24 - $24.00

Q4 2017

Shares 25,570 Value ($000) $1,000 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 44,382 Value ($000) $1,856 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 101,413 Value ($000) $4,037 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 251,025 Value ($000) $10,502 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 36,995 Value ($000) $1,558 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 28,312 Value ($000) $1,252 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 48,542 Value ($000) $2,056 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 3,774 Value ($000) $146 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 16,773 Value ($000) $556 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 7,173 Value ($000) $266 Avg Close $23.01 Range $19.66 - $25.83

Q1 2015

Shares 9,033 Value ($000) $438 Avg Close $26.10 Range $23.76 - $27.95

Q3 2014

Shares 970 Value ($000) $46 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 16,118 Value ($000) $765 Avg Close $25.16 Range $24.03 - $26.07

Q3 2013

Shares 1,300 Value ($000) $54 Avg Close $22.14 Range $20.94 - $23.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,065	$205	$46.12	$42.40 - $49.83
Q1 2024	62,726	$2,269	$31.54	$29.80 - $32.80
Q4 2023	19,552	$704	$29.41	$26.79 - $32.14
Q3 2023	110,097	$3,654	$30.38	$28.40 - $32.13
Q2 2023	106,786	$3,967	$32.07	$29.77 - $33.60
Q1 2023	68,063	$2,597	$32.44	$29.86 - $34.53
Q4 2022	5,595	$219	$31.84	$28.27 - $34.54
Q3 2022	64,486	$2,392	$33.81	$29.81 - $35.97
Q4 2021	171,879	$6,717	$30.66	$27.91 - $32.88
Q4 2020	56,522	$1,808	$21.70	$19.01 - $24.68
Q2 2020	111,709	$3,398	$21.09	$18.28 - $23.53
Q3 2019	69,836	$2,449	$22.66	$20.94 - $24.04
Q2 2019	90,845	$3,277	$23.49	$22.10 - $24.71
Q1 2019	55,035	$1,995	$22.89	$19.24 - $24.00
Q4 2017	25,570	$1,000	$23.31	$20.98 - $25.34
Q3 2017	44,382	$1,856	$24.35	$23.27 - $25.22
Q2 2017	101,413	$4,037	$23.83	$22.22 - $25.25
Q1 2017	251,025	$10,502	$24.73	$23.68 - $25.92
Q4 2016	36,995	$1,558	$24.73	$23.11 - $26.01
Q3 2016	28,312	$1,252	$24.07	$22.03 - $26.40
Q2 2016	48,542	$2,056	$23.17	$20.92 - $24.78
Q1 2016	3,774	$146	$19.21	$15.32 - $22.27
Q4 2015	16,773	$556	$20.89	$16.30 - $24.44
Q3 2015	7,173	$266	$23.01	$19.66 - $25.83
Q1 2015	9,033	$438	$26.10	$23.76 - $27.95
Q3 2014	970	$46	$26.41	$24.93 - $27.87
Q2 2014	16,118	$765	$25.16	$24.03 - $26.07
Q3 2013	1,300	$54	$22.14	$20.94 - $23.67