ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 280,959 Value ($000) $10,438 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 261,218 Value ($000) $9,965 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 263,362 Value ($000) $10,297 Avg Close $31.84 Range $28.27 - $34.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	280,959	$10,438	$32.07	$29.77 - $33.60
Q1 2023	261,218	$9,965	$32.44	$29.86 - $34.53
Q4 2022	263,362	$10,297	$31.84	$28.27 - $34.54