ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Cardinal Capital Management, Inc.'s Holding History (CIK: 0001518235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884,856 Value ($000) $58,117 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 2,619,954 Value ($000) $132,258 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 2,605,525 Value ($000) $118,110 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 2,636,334 Value ($000) $116,730 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 2,747,175 Value ($000) $116,336 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 2,778,833 Value ($000) $113,020 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 2,780,706 Value ($000) $98,864 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 2,755,230 Value ($000) $99,641 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 2,718,131 Value ($000) $98,161 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 2,762,837 Value ($000) $91,922 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 2,642,033 Value ($000) $98,272 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 2,429,486 Value ($000) $92,542 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 2,397,573 Value ($000) $93,745 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 2,364,074 Value ($000) $88,354 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 2,497,101 Value ($000) $105,444 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 2,564,121 Value ($000) $118,170 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 2,666,460 Value ($000) $104,083 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 2,509,475 Value ($000) $99,293 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 2,490,374 Value ($000) $99,608 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 2,452,478 Value ($000) $89,270 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 2,471,109 Value ($000) $78,851 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 2,386,825 Value ($000) $69,673 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 2,213,422 Value ($000) $67,095 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 2,235,914 Value ($000) $64,873 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 1,949,382 Value ($000) $77,618 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 1,249,572 Value ($000) $43,863 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 1,238,332 Value ($000) $44,726 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 1,243,462 Value ($000) $45,035 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,168,063 Value ($000) $36,296 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,272,592 Value ($000) $41,033 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,221,139 Value ($000) $43,664 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,235,150 Value ($000) $38,788 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,104,604 Value ($000) $43,380 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 1,133,109 Value ($000) $47,208 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 1,094,419 Value ($000) $43,548 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 979,413 Value ($000) $40,957 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 939,134 Value ($000) $39,518 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 684,363 Value ($000) $30,085 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 542,233 Value ($000) $22,812 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 444,034 Value ($000) $17,308 Avg Close $19.21 Range $15.32 - $22.27
Q3 2015
Shares 1,158 Value ($000) $43 Avg Close $23.01 Range $19.66 - $25.83