ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,916 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 9,125 Value ($000) $339 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 13,450 Value ($000) $568 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 12,834 Value ($000) $592 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 15,570 Value ($000) $608 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 11,151 Value ($000) $444 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 10,197 Value ($000) $408 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 10,260 Value ($000) $373 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 6,755 Value ($000) $216 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 7,285 Value ($000) $213 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 7,283 Value ($000) $222 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 7,323 Value ($000) $213 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 7,322 Value ($000) $309 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 7,301 Value ($000) $256 Avg Close $22.66 Range $20.94 - $24.04