ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,113 Value ($000) $981 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 25,519 Value ($000) $1,015 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 103,967 Value ($000) $4,162 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 25,597 Value ($000) $931 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 27,164 Value ($000) $868 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 124,637 Value ($000) $3,639 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 135,571 Value ($000) $4,124 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 159,401 Value ($000) $4,636 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 144,623 Value ($000) $5,751 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 155,966 Value ($000) $5,471 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 153,170 Value ($000) $5,526 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 153,484 Value ($000) $5,565 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 166,476 Value ($000) $5,174 Avg Close $20.25 Range $18.16 - $21.39