ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,756 Value ($000) $180 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 25,990 Value ($000) $1,311 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 29,308 Value ($000) $1,328 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 23,775 Value ($000) $1,053 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 19,528 Value ($000) $829 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 12,380 Value ($000) $503 Avg Close $35.52 Range $32.08 - $38.33

Q4 2023

Shares 14,473 Value ($000) $521 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 134,705 Value ($000) $4,471 Avg Close $30.38 Range $28.40 - $32.13

Q2 2022

Shares 1,116 Value ($000) $47 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 5,073 Value ($000) $234 Avg Close $33.29 Range $30.01 - $36.40

Q4 2020

Shares 4,551 Value ($000) $146 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 36,331 Value ($000) $1,061 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 36,023 Value ($000) $1,096 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 41,438 Value ($000) $1,205 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 16,643 Value ($000) $662 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 395 Value ($000) $14 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 141 Value ($000) $5 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 2,028 Value ($000) $74 Avg Close $22.89 Range $19.24 - $24.00

Q3 2018

Shares 1,689 Value ($000) $55 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 11,636 Value ($000) $415 Avg Close $19.78 Range $17.96 - $22.72

Q2 2015

Shares 456 Value ($000) $21 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 454 Value ($000) $22 Avg Close $26.10 Range $23.76 - $27.95

Q2 2014

Shares 525 Value ($000) $25 Avg Close $25.16 Range $24.03 - $26.07

Q4 2013

Shares 43 Value ($000) $2 Avg Close $22.09 Range $21.01 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,756	$180	$47.11	$44.85 - $49.87
Q3 2025	25,990	$1,311	$46.12	$42.40 - $49.83
Q2 2025	29,308	$1,328	$43.78	$38.06 - $46.15
Q1 2025	23,775	$1,053	$41.39	$38.22 - $43.45
Q4 2024	19,528	$829	$39.21	$37.04 - $41.67
Q3 2024	12,380	$503	$35.52	$32.08 - $38.33
Q4 2023	14,473	$521	$29.41	$26.79 - $32.14
Q3 2023	134,705	$4,471	$30.38	$28.40 - $32.13
Q2 2022	1,116	$47	$35.24	$31.33 - $37.90
Q1 2022	5,073	$234	$33.29	$30.01 - $36.40
Q4 2020	4,551	$146	$21.70	$19.01 - $24.68
Q3 2020	36,331	$1,061	$22.00	$20.36 - $23.71
Q2 2020	36,023	$1,096	$21.09	$18.28 - $23.53
Q1 2020	41,438	$1,205	$25.00	$15.34 - $28.91
Q4 2019	16,643	$662	$24.85	$22.31 - $26.71
Q3 2019	395	$14	$22.66	$20.94 - $24.04
Q2 2019	141	$5	$23.49	$22.10 - $24.71
Q1 2019	2,028	$74	$22.89	$19.24 - $24.00
Q3 2018	1,689	$55	$21.97	$20.23 - $23.01
Q2 2018	11,636	$415	$19.78	$17.96 - $22.72
Q2 2015	456	$21	$27.15	$24.55 - $29.64
Q1 2015	454	$22	$26.10	$23.76 - $27.95
Q2 2014	525	$25	$25.16	$24.03 - $26.07
Q4 2013	43	$2	$22.09	$21.01 - $23.37