ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 3,500 Value ($000) $129 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 26,300 Value ($000) $1,230 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 57,400 Value ($000) $2,767 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 43,700 Value ($000) $2,254 Avg Close $25.35 Range $22.60 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	3,500	$129	$23.01	$19.66 - $25.83
Q2 2015	26,300	$1,230	$27.15	$24.55 - $29.64
Q1 2015	57,400	$2,767	$26.10	$23.76 - $27.95
Q4 2014	43,700	$2,254	$25.35	$22.60 - $30.88