ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 343,563 Value ($000) $13,674 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 343,563 Value ($000) $13,756 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 343,563 Value ($000) $12,506 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 343,563 Value ($000) $10,991 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 410,128 Value ($000) $11,944 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 410,128 Value ($000) $12,430 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 410,128 Value ($000) $11,808 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 334,828 Value ($000) $13,331 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 296,223 Value ($000) $10,404 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 296,223 Value ($000) $10,722 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 51,523 Value ($000) $1,867 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 51,522 Value ($000) $1,600 Avg Close $20.25 Range $18.16 - $21.39