ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,900 Value ($000) $330 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 1,300 Value ($000) $66 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 3,000 Value ($000) $136 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 2,900 Value ($000) $128 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 14,485 Value ($000) $615 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 4,400 Value ($000) $0 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 30,400 Value ($000) $1 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 7,300 Value ($000) $0 Avg Close $31.54 Range $29.80 - $32.80
Q1 2023
Shares 400 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 9,127 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 5,200 Value ($000) $193 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 4,000 Value ($000) $169 Avg Close $35.24 Range $31.33 - $37.90
Q4 2021
Shares 9,800 Value ($000) $383 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 8,300 Value ($000) $330 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 44,300 Value ($000) $1,774 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 5,500 Value ($000) $200 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 12,000 Value ($000) $384 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 11,198 Value ($000) $327 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 13,300 Value ($000) $405 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 11,700 Value ($000) $340 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 8,400 Value ($000) $334 Avg Close $24.85 Range $22.31 - $26.71
Q3 2018
Shares 6,234 Value ($000) $201 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 11,234 Value ($000) $401 Avg Close $19.78 Range $17.96 - $22.72
Q3 2017
Shares 6,205 Value ($000) $260 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 5,587 Value ($000) $222 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 18,538 Value ($000) $776 Avg Close $24.73 Range $23.68 - $25.92