ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Genus Capital Management Inc.'s Holding History (CIK: 0001532385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,547 Value ($000) $6,670 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 126,474 Value ($000) $6,342 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 109,956 Value ($000) $4,976 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 20,054 Value ($000) $887 Avg Close $41.39 Range $38.22 - $43.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,547	$6,670	$47.11	$44.85 - $49.87
Q3 2025	126,474	$6,342	$46.12	$42.40 - $49.83
Q2 2025	109,956	$4,976	$43.78	$38.06 - $46.15
Q1 2025	20,054	$887	$41.39	$38.22 - $43.45