ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,379 Value ($000) $1,310 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 55,778 Value ($000) $2,815 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 25,017 Value ($000) $1,134 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 70,457 Value ($000) $3,122 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 6,184 Value ($000) $262 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 22,123 Value ($000) $898 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 995 Value ($000) $35 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 82,634 Value ($000) $2,990 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 11,060 Value ($000) $398 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 5,212 Value ($000) $173 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 24,754 Value ($000) $920 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 213 Value ($000) $0 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 812 Value ($000) $0 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 2,802 Value ($000) $104 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 26,553 Value ($000) $1,119 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 97,350 Value ($000) $4,488 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 10 Value ($000) $0 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 21,031 Value ($000) $833 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 1,223 Value ($000) $49 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 16,813 Value ($000) $612 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 16,600 Value ($000) $531 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 12,190 Value ($000) $354 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 23,240 Value ($000) $707 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 49,451 Value ($000) $1,444 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 6,427 Value ($000) $256 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 37,408 Value ($000) $1,313 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 12,953 Value ($000) $468 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 87,769 Value ($000) $3,182 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,055 Value ($000) $33 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 14,148 Value ($000) $458 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 19,184 Value ($000) $686 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 154 Value ($000) $5 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 2,303 Value ($000) $90 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 47,840 Value ($000) $2,493 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 7,697 Value ($000) $398 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 26,839 Value ($000) $1,123 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 7,332 Value ($000) $415 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 8,652 Value ($000) $383 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 185 Value ($000) $8 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 43 Value ($000) $2 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 100 Value ($000) $5 Avg Close $20.89 Range $16.30 - $24.44
Q2 2015
Shares 804 Value ($000) $47 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 20,685 Value ($000) $1,003 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 1,461 Value ($000) $87 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 2,126 Value ($000) $102 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 458 Value ($000) $22 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 46,172 Value ($000) $2,101 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 344 Value ($000) $15 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 4,470 Value ($000) $187 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 428 Value ($000) $18 Avg Close $23.28 Range $20.56 - $24.91