ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,879 Value ($000) $419 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 30,137 Value ($000) $1,224 Avg Close $35.52 Range $32.08 - $38.33
Q4 2023
Shares 6,626 Value ($000) $239 Avg Close $29.41 Range $26.79 - $32.14
Q2 2023
Shares 20,790 Value ($000) $772 Avg Close $32.07 Range $29.77 - $33.60
Q2 2022
Shares 6,410 Value ($000) $271 Avg Close $35.24 Range $31.33 - $37.90
Q3 2019
Shares 7,683 Value ($000) $270 Avg Close $22.66 Range $20.94 - $24.04
Q1 2019
Shares 12,535 Value ($000) $455 Avg Close $22.89 Range $19.24 - $24.00