ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,130 Value ($000) $1 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 22,927 Value ($000) $1 Avg Close $46.12 Range $42.40 - $49.83
Q2 2024
Shares 49,245 Value ($000) $2 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 70,961 Value ($000) $3 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 15,468 Value ($000) $1 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 88,227 Value ($000) $3 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 84,545 Value ($000) $3 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 45,941 Value ($000) $2 Avg Close $32.44 Range $29.86 - $34.53
Q4 2021
Shares 5,948 Value ($000) $232 Avg Close $30.66 Range $27.91 - $32.88
Q2 2021
Shares 7,348 Value ($000) $294 Avg Close $28.64 Range $26.63 - $30.68
Q4 2020
Shares 49,773 Value ($000) $1,592 Avg Close $21.70 Range $19.01 - $24.68
Q2 2020
Shares 6,967 Value ($000) $212 Avg Close $21.09 Range $18.28 - $23.53
Q4 2018
Shares 7,384 Value ($000) $229 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 35,999 Value ($000) $1,162 Avg Close $21.97 Range $20.23 - $23.01
Q4 2017
Shares 7,582 Value ($000) $297 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 7,543 Value ($000) $316 Avg Close $24.35 Range $23.27 - $25.22
Q1 2017
Shares 7,194 Value ($000) $301 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 4,897 Value ($000) $206 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 5,456 Value ($000) $241 Avg Close $24.07 Range $22.03 - $26.40