ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Partners Group Holding AG's Holding History (CIK: 0001534259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 256,874 Value ($000) $12,272 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 287,766 Value ($000) $14,479 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 309,292 Value ($000) $13,998 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 288,946 Value ($000) $12,947 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 299,472 Value ($000) $12,724 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 379,846 Value ($000) $15,330 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 457,371 Value ($000) $16,205 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 468,413 Value ($000) $16,833 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 500,117 Value ($000) $17,789 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 511,636 Value ($000) $16,965 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 513,074 Value ($000) $19,066 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 531,683 Value ($000) $27,329 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 690,333 Value ($000) $26,970 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 685,592 Value ($000) $25,704 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 680,729 Value ($000) $28,720 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 684,294 Value ($000) $31,592 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 771,107 Value ($000) $29,825 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 773,148 Value ($000) $31,029 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 819,757 Value ($000) $32,936 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 747,981 Value ($000) $27,352 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 855,824 Value ($000) $27,343 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 915,651 Value ($000) $26,747 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 926,918 Value ($000) $28,183 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 1,170,116 Value ($000) $34,038 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 1,084,395 Value ($000) $43,126 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 1,298,518 Value ($000) $45,343 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 1,107,766 Value ($000) $39,882 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 1,024,222 Value ($000) $36,872 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 1,271,680 Value ($000) $41,080 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 1,657,349 Value ($000) $53,514 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 1,791,061 Value ($000) $64,466 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 1,997,961 Value ($000) $63,618 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 1,654,261 Value ($000) $64,876 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 1,478,161 Value ($000) $61,510 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 1,189,911 Value ($000) $46,801 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 1,157,511 Value ($000) $48,430 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 963,611 Value ($000) $40,587 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 843,211 Value ($000) $37,295 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 773,200 Value ($000) $30,085 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 724,900 Value ($000) $28,206 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 731,900 Value ($000) $24,292 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 578,100 Value ($000) $21,465 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 538,800 Value ($000) $25,210 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 517,300 Value ($000) $25,089 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 715,300 Value ($000) $36,774 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 689,800 Value ($000) $33,028 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 726,900 Value ($000) $34,506 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 671,700 Value ($000) $30,569 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 716,300 Value ($000) $31,288 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 605,100 Value ($000) $25,257 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 456,900 Value ($000) $21,264 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	256,874	$12,272	$47.11	$44.85 - $49.87
Q3 2025	287,766	$14,479	$46.12	$42.40 - $49.83
Q2 2025	309,292	$13,998	$43.78	$38.06 - $46.15
Q1 2025	288,946	$12,947	$41.39	$38.22 - $43.45
Q4 2024	299,472	$12,724	$39.21	$37.04 - $41.67
Q3 2024	379,846	$15,330	$35.52	$32.08 - $38.33
Q2 2024	457,371	$16,205	$32.36	$29.49 - $34.45
Q1 2024	468,413	$16,833	$31.54	$29.80 - $32.80
Q4 2023	500,117	$17,789	$29.41	$26.79 - $32.14
Q3 2023	511,636	$16,965	$30.38	$28.40 - $32.13
Q2 2023	513,074	$19,066	$32.07	$29.77 - $33.60
Q1 2023	531,683	$27,329	$32.44	$29.86 - $34.53
Q4 2022	690,333	$26,970	$31.84	$28.27 - $34.54
Q3 2022	685,592	$25,704	$33.81	$29.81 - $35.97
Q2 2022	680,729	$28,720	$35.24	$31.33 - $37.90
Q1 2022	684,294	$31,592	$33.29	$30.01 - $36.40
Q4 2021	771,107	$29,825	$30.66	$27.91 - $32.88
Q3 2021	773,148	$31,029	$29.69	$27.85 - $30.77
Q2 2021	819,757	$32,936	$28.64	$26.63 - $30.68
Q1 2021	747,981	$27,352	$25.56	$22.86 - $27.35
Q4 2020	855,824	$27,343	$21.70	$19.01 - $24.68
Q3 2020	915,651	$26,747	$22.00	$20.36 - $23.71
Q2 2020	926,918	$28,183	$21.09	$18.28 - $23.53
Q1 2020	1,170,116	$34,038	$25.00	$15.34 - $28.91
Q4 2019	1,084,395	$43,126	$24.85	$22.31 - $26.71
Q3 2019	1,298,518	$45,343	$22.66	$20.94 - $24.04
Q2 2019	1,107,766	$39,882	$23.49	$22.10 - $24.71
Q1 2019	1,024,222	$36,872	$22.89	$19.24 - $24.00
Q4 2018	1,271,680	$41,080	$20.25	$18.16 - $21.39
Q3 2018	1,657,349	$53,514	$21.97	$20.23 - $23.01
Q2 2018	1,791,061	$64,466	$19.78	$17.96 - $22.72
Q1 2018	1,997,961	$63,618	$21.50	$18.30 - $25.14
Q4 2017	1,654,261	$64,876	$23.31	$20.98 - $25.34
Q3 2017	1,478,161	$61,510	$24.35	$23.27 - $25.22
Q2 2017	1,189,911	$46,801	$23.83	$22.22 - $25.25
Q1 2017	1,157,511	$48,430	$24.73	$23.68 - $25.92
Q4 2016	963,611	$40,587	$24.73	$23.11 - $26.01
Q3 2016	843,211	$37,295	$24.07	$22.03 - $26.40
Q2 2016	773,200	$30,085	$23.17	$20.92 - $24.78
Q1 2016	724,900	$28,206	$19.21	$15.32 - $22.27
Q4 2015	731,900	$24,292	$20.89	$16.30 - $24.44
Q3 2015	578,100	$21,465	$23.01	$19.66 - $25.83
Q2 2015	538,800	$25,210	$27.15	$24.55 - $29.64
Q1 2015	517,300	$25,089	$26.10	$23.76 - $27.95
Q4 2014	715,300	$36,774	$25.35	$22.60 - $30.88
Q3 2014	689,800	$33,028	$26.41	$24.93 - $27.87
Q2 2014	726,900	$34,506	$25.16	$24.03 - $26.07
Q1 2014	671,700	$30,569	$22.78	$21.58 - $24.12
Q4 2013	716,300	$31,288	$22.09	$21.01 - $23.37
Q3 2013	605,100	$25,257	$22.14	$20.94 - $23.67
Q2 2013	456,900	$21,264	$23.28	$20.56 - $24.91