ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 137,669 Value ($000) $4,188 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 132,669 Value ($000) $3,859 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 132,069 Value ($000) $5,252 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 129,269 Value ($000) $4,535 Avg Close $22.66 Range $20.94 - $24.04

Q4 2018

Shares 139,849 Value ($000) $4,347 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 123,049 Value ($000) $3,973 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 129,949 Value ($000) $4,638 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 123,549 Value ($000) $3,888 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 122,169 Value ($000) $4,778 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 133,369 Value ($000) $5,580 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 126,469 Value ($000) $5,035 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 118,069 Value ($000) $4,940 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 67,000 Value ($000) $3,786 Avg Close $24.73 Range $23.11 - $26.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	137,669	$4,188	$21.09	$18.28 - $23.53
Q1 2020	132,669	$3,859	$25.00	$15.34 - $28.91
Q4 2019	132,069	$5,252	$24.85	$22.31 - $26.71
Q3 2019	129,269	$4,535	$22.66	$20.94 - $24.04
Q4 2018	139,849	$4,347	$20.25	$18.16 - $21.39
Q3 2018	123,049	$3,973	$21.97	$20.23 - $23.01
Q2 2018	129,949	$4,638	$19.78	$17.96 - $22.72
Q1 2018	123,549	$3,888	$21.50	$18.30 - $25.14
Q4 2017	122,169	$4,778	$23.31	$20.98 - $25.34
Q3 2017	133,369	$5,580	$24.35	$23.27 - $25.22
Q2 2017	126,469	$5,035	$23.83	$22.22 - $25.25
Q1 2017	118,069	$4,940	$24.73	$23.68 - $25.92
Q4 2016	67,000	$3,786	$24.73	$23.11 - $26.01