ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 77,208 Value ($000) $2,945 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 104,749 Value ($000) $4,096 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 16,795 Value ($000) $623 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 5,067 Value ($000) $214 Avg Close $35.24 Range $31.33 - $37.90
Q4 2021
Shares 16,913 Value ($000) $661 Avg Close $30.66 Range $27.91 - $32.88
Q1 2021
Shares 69,013 Value ($000) $2,512 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 157,150 Value ($000) $5,027 Avg Close $21.70 Range $19.01 - $24.68