ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 994,840 Value ($000) $47,668 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 1,179,792 Value ($000) $59,532 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 1,257,337 Value ($000) $56,900 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 1,423,615 Value ($000) $62,998 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 1,148,864 Value ($000) $48,736 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 1,052,273 Value ($000) $42,793 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 254,011 Value ($000) $9,035 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 629,063 Value ($000) $22,764 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 116,896 Value ($000) $4,246 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 214,990 Value ($000) $7,164 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 547,677 Value ($000) $20,369 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 683,228 Value ($000) $25,998 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 911,839 Value ($000) $35,619 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 943,151 Value ($000) $35,158 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 976,855 Value ($000) $41,166 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 1,209,946 Value ($000) $55,754 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 374,808 Value ($000) $14,661 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 137,732 Value ($000) $5,485 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 159,658 Value ($000) $6,401 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 624,336 Value ($000) $22,740 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 798,594 Value ($000) $25,518 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 1,028,204 Value ($000) $29,943 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 1,115,290 Value ($000) $33,802 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 1,430,550 Value ($000) $41,235 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 2,509,699 Value ($000) $99,924 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 1,708,240 Value ($000) $60,009 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 629,411 Value ($000) $22,771 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 383,834 Value ($000) $13,906 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 296,561 Value ($000) $9,206 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 256,311 Value ($000) $8,281 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 185,322 Value ($000) $6,622 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 8,630 Value ($000) $271 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 206,107 Value ($000) $8,087 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 360,457 Value ($000) $15,021 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 239,779 Value ($000) $9,550 Avg Close $23.83 Range $22.22 - $25.25

Q4 2016

Shares 50,000 Value ($000) $2,107 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 299,339 Value ($000) $13,134 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 131,080 Value ($000) $5,524 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 94,369 Value ($000) $4,681 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 416,771 Value ($000) $18,656 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 416,058 Value ($000) $20,222 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 435,684 Value ($000) $24,912 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 162,240 Value ($000) $7,861 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 93,154 Value ($000) $4,792 Avg Close $25.35 Range $22.60 - $30.88

Q3 2014

Shares 52,525 Value ($000) $2,515 Avg Close $26.41 Range $24.93 - $27.87

Q2 2014

Shares 50,875 Value ($000) $2,415 Avg Close $25.16 Range $24.03 - $26.07

Q1 2014

Shares 38,151 Value ($000) $1,736 Avg Close $22.78 Range $21.58 - $24.12

Q4 2013

Shares 37,978 Value ($000) $1,659 Avg Close $22.09 Range $21.01 - $23.37

Q3 2013

Shares 17,098 Value ($000) $714 Avg Close $22.14 Range $20.94 - $23.67

Q2 2013

Shares 17,098 Value ($000) $720 Avg Close $23.28 Range $20.56 - $24.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	994,840	$47,668	$47.11	$44.85 - $49.87
Q3 2025	1,179,792	$59,532	$46.12	$42.40 - $49.83
Q2 2025	1,257,337	$56,900	$43.78	$38.06 - $46.15
Q1 2025	1,423,615	$62,998	$41.39	$38.22 - $43.45
Q4 2024	1,148,864	$48,736	$39.21	$37.04 - $41.67
Q3 2024	1,052,273	$42,793	$35.52	$32.08 - $38.33
Q2 2024	254,011	$9,035	$32.36	$29.49 - $34.45
Q1 2024	629,063	$22,764	$31.54	$29.80 - $32.80
Q4 2023	116,896	$4,246	$29.41	$26.79 - $32.14
Q3 2023	214,990	$7,164	$30.38	$28.40 - $32.13
Q2 2023	547,677	$20,369	$32.07	$29.77 - $33.60
Q1 2023	683,228	$25,998	$32.44	$29.86 - $34.53
Q4 2022	911,839	$35,619	$31.84	$28.27 - $34.54
Q3 2022	943,151	$35,158	$33.81	$29.81 - $35.97
Q2 2022	976,855	$41,166	$35.24	$31.33 - $37.90
Q1 2022	1,209,946	$55,754	$33.29	$30.01 - $36.40
Q4 2021	374,808	$14,661	$30.66	$27.91 - $32.88
Q3 2021	137,732	$5,485	$29.69	$27.85 - $30.77
Q2 2021	159,658	$6,401	$28.64	$26.63 - $30.68
Q1 2021	624,336	$22,740	$25.56	$22.86 - $27.35
Q4 2020	798,594	$25,518	$21.70	$19.01 - $24.68
Q3 2020	1,028,204	$29,943	$22.00	$20.36 - $23.71
Q2 2020	1,115,290	$33,802	$21.09	$18.28 - $23.53
Q1 2020	1,430,550	$41,235	$25.00	$15.34 - $28.91
Q4 2019	2,509,699	$99,924	$24.85	$22.31 - $26.71
Q3 2019	1,708,240	$60,009	$22.66	$20.94 - $24.04
Q2 2019	629,411	$22,771	$23.49	$22.10 - $24.71
Q1 2019	383,834	$13,906	$22.89	$19.24 - $24.00
Q4 2018	296,561	$9,206	$20.25	$18.16 - $21.39
Q3 2018	256,311	$8,281	$21.97	$20.23 - $23.01
Q2 2018	185,322	$6,622	$19.78	$17.96 - $22.72
Q1 2018	8,630	$271	$21.50	$18.30 - $25.14
Q4 2017	206,107	$8,087	$23.31	$20.98 - $25.34
Q3 2017	360,457	$15,021	$24.35	$23.27 - $25.22
Q2 2017	239,779	$9,550	$23.83	$22.22 - $25.25
Q4 2016	50,000	$2,107	$24.73	$23.11 - $26.01
Q3 2016	299,339	$13,134	$24.07	$22.03 - $26.40
Q2 2016	131,080	$5,524	$23.17	$20.92 - $24.78
Q1 2016	94,369	$4,681	$19.21	$15.32 - $22.27
Q4 2015	416,771	$18,656	$20.89	$16.30 - $24.44
Q3 2015	416,058	$20,222	$23.01	$19.66 - $25.83
Q2 2015	435,684	$24,912	$27.15	$24.55 - $29.64
Q1 2015	162,240	$7,861	$26.10	$23.76 - $27.95
Q4 2014	93,154	$4,792	$25.35	$22.60 - $30.88
Q3 2014	52,525	$2,515	$26.41	$24.93 - $27.87
Q2 2014	50,875	$2,415	$25.16	$24.03 - $26.07
Q1 2014	38,151	$1,736	$22.78	$21.58 - $24.12
Q4 2013	37,978	$1,659	$22.09	$21.01 - $23.37
Q3 2013	17,098	$714	$22.14	$20.94 - $23.67
Q2 2013	17,098	$720	$23.28	$20.56 - $24.91