ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,615 Value ($000) $481 Avg Close $43.78 Range $38.06 - $46.15
Q3 2024
Shares 7,524 Value ($000) $306 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 13,276 Value ($000) $0 Avg Close $32.36 Range $29.49 - $34.45
Q4 2023
Shares 110,073 Value ($000) $4 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 22,831 Value ($000) $1 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 34,319 Value ($000) $1 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 98,041 Value ($000) $4 Avg Close $32.44 Range $29.86 - $34.53
Q1 2021
Shares 20,700 Value ($000) $753 Avg Close $25.56 Range $22.86 - $27.35
Q3 2020
Shares 50,044 Value ($000) $1,461 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 18,059 Value ($000) $549 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 46,025 Value ($000) $1,339 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 14,216 Value ($000) $565 Avg Close $24.85 Range $22.31 - $26.71
Q1 2019
Shares 41,564 Value ($000) $1,507 Avg Close $22.89 Range $19.24 - $24.00
Q3 2018
Shares 74,969 Value ($000) $2,421 Avg Close $21.97 Range $20.23 - $23.01
Q4 2016
Shares 8,245 Value ($000) $348 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 8,998 Value ($000) $398 Avg Close $24.07 Range $22.03 - $26.40
Q4 2014
Shares 5,224 Value ($000) $269 Avg Close $25.35 Range $22.60 - $30.88
Q3 2013
Shares 5,400 Value ($000) $225 Avg Close $22.14 Range $20.94 - $23.67