ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 36,300 Value ($000) $1,412 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 87,900 Value ($000) $3,629 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 45,800 Value ($000) $1,877 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 34,100 Value ($000) $1,761 Avg Close $24.85 Range $22.31 - $26.71
Q2 2019
Shares 45,300 Value ($000) $2,143 Avg Close $23.49 Range $22.10 - $24.71
Q2 2017
Shares 157,400 Value ($000) $6,266 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 218,982 Value ($000) $9,167 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 102,200 Value ($000) $5,774 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 98,200 Value ($000) $5,662 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 110,100 Value ($000) $6,026 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 146,023 Value ($000) $7,383 Avg Close $19.21 Range $15.32 - $22.27