ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Angeles Investment Advisors, LLC's Holding History (CIK: 0001535695)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,869 Value ($000) $249 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 5,707 Value ($000) $206 Avg Close $29.41 Range $26.79 - $32.14

Q2 2023

Shares 7,182 Value ($000) $267 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 6,827 Value ($000) $260 Avg Close $32.44 Range $29.86 - $34.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,869	$249	$31.54	$29.80 - $32.80
Q4 2023	5,707	$206	$29.41	$26.79 - $32.14
Q2 2023	7,182	$267	$32.07	$29.77 - $33.60
Q1 2023	6,827	$260	$32.44	$29.86 - $34.53