ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Lombard Odier Asset Management (Europe) Ltd's Holding History (CIK: 0001535784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 18,159 Value ($000) $583 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 18,159 Value ($000) $706 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 18,159 Value ($000) $552 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 18,159 Value ($000) $744 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 21,150 Value ($000) $1,092 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 21,150 Value ($000) $743 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 11,674 Value ($000) $552 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 9,476 Value ($000) $344 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 20,409 Value ($000) $866 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 17,935 Value ($000) $579 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 17,124 Value ($000) $613 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 17,124 Value ($000) $694 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 19,242 Value ($000) $946 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 20,135 Value ($000) $1,049 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 19,863 Value ($000) $1,026 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 19,863 Value ($000) $831 Avg Close $24.73 Range $23.68 - $25.92
Q3 2016
Shares 12,911 Value ($000) $744 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 118,242 Value ($000) $541 Avg Close $23.17 Range $20.92 - $24.78