ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,000 Value ($000) $17,229 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 360,000 Value ($000) $18,158 Avg Close $46.12 Range $42.40 - $49.83
Q4 2023
Shares 829,000 Value ($000) $29,860 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 1,644,850 Value ($000) $54,578 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 829,000 Value ($000) $30,826 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 2,179,000 Value ($000) $83,075 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 1,329,000 Value ($000) $51,889 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 929,000 Value ($000) $34,408 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 829,000 Value ($000) $35,007 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 20,290 Value ($000) $934 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 20,290 Value ($000) $793 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 20,290 Value ($000) $807 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 23,426 Value ($000) $938 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 21,792 Value ($000) $794 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 22,478 Value ($000) $719 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 21,499 Value ($000) $628 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 14,965 Value ($000) $455 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 504,568 Value ($000) $14,704 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 3,601,757 Value ($000) $143,151 Avg Close $24.85 Range $22.31 - $26.71