ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $55 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 2,775 Value ($000) $192 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 2,623 Value ($000) $153 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 3,093 Value ($000) $184 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 3,821 Value ($000) $223 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 1,542 Value ($000) $84 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 1,776 Value ($000) $83 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 3,758 Value ($000) $156 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 4,358 Value ($000) $181 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 6,809 Value ($000) $250 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 2,950 Value ($000) $134 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 2,818 Value ($000) $135 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 5,949 Value ($000) $302 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 5,048 Value ($000) $259 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,028 Value ($000) $333 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 1,099 Value ($000) $51 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 18,408 Value ($000) $733 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 1,473 Value ($000) $73 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 3,192 Value ($000) $140 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 3,609 Value ($000) $131 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 17,612 Value ($000) $564 Avg Close $21.70 Range $19.01 - $24.68