ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

HENGEHOLD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001536430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,667 Value ($000) $223 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 4,966 Value ($000) $251 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 4,966 Value ($000) $225 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 4,966 Value ($000) $220 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 4,966 Value ($000) $211 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 4,966 Value ($000) $202 Avg Close $35.52 Range $32.08 - $38.33
Q2 2022
Shares 4,740 Value ($000) $200 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 4,762 Value ($000) $219 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 5,407 Value ($000) $211 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 5,814 Value ($000) $231 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 5,549 Value ($000) $222 Avg Close $28.64 Range $26.63 - $30.68