ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 63,943 Value ($000) $2,543 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 64,293 Value ($000) $2,255 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 61,213 Value ($000) $2,209 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 57,412 Value ($000) $2,082 Avg Close $22.89 Range $19.24 - $24.00
Q2 2018
Shares 122 Value ($000) $4 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 122 Value ($000) $4 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 122 Value ($000) $5 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 147 Value ($000) $6 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 245 Value ($000) $10 Avg Close $23.83 Range $22.22 - $25.25
Q4 2016
Shares 4,919 Value ($000) $207 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 4,949 Value ($000) $219 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 5,046 Value ($000) $214 Avg Close $23.17 Range $20.92 - $24.78