ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,400 Value ($000) $460 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 60,280 Value ($000) $4,232 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 48,295 Value ($000) $2,982 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 212,173 Value ($000) $13,513 Avg Close $41.39 Range $38.22 - $43.45
Q3 2024
Shares 86,504 Value ($000) $4,753 Avg Close $35.52 Range $32.08 - $38.33
Q2 2023
Shares 114,700 Value ($000) $5,641 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 112,000 Value ($000) $5,757 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 969 Value ($000) $38 Avg Close $31.84 Range $28.27 - $34.54
Q2 2022
Shares 335,737 Value ($000) $18,742,585 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 331,778 Value ($000) $18,807,433 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 77,628 Value ($000) $3,835,599 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 210,243 Value ($000) $10,608,862 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 213,537 Value ($000) $10,424,108 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 241,309 Value ($000) $11,047,126 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 179,930 Value ($000) $7,324,950 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 64,900 Value ($000) $2,524,610 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 60,600 Value ($000) $2,501,568 Avg Close $21.09 Range $18.28 - $23.53
Q4 2019
Shares 261,350 Value ($000) $13,494 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 108,200 Value ($000) $5,031 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 274,245 Value ($000) $9,895 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 632,139 Value ($000) $30,596 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 635,421 Value ($000) $19,749 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 355,600 Value ($000) $11,482 Avg Close $21.97 Range $20.23 - $23.01
Q3 2016
Shares 104,000 Value ($000) $4,600 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 551,100 Value ($000) $23,345 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 674,650 Value ($000) $26,251 Avg Close $19.21 Range $15.32 - $22.27
Q2 2015
Shares 11,940 Value ($000) $558 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 6,600 Value ($000) $403 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 85,310 Value ($000) $5,096 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 454,700 Value ($000) $24,376 Avg Close $26.41 Range $24.93 - $27.87