ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 92,099 Value ($000) $4,245 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 92,099 Value ($000) $3,599 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 92,099 Value ($000) $3,666 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 92,099 Value ($000) $3,688 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 92,099 Value ($000) $3,352 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 92,099 Value ($000) $2,946 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 114,087 Value ($000) $3,331 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 114,087 Value ($000) $3,471 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 114,087 Value ($000) $3,319 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 114,087 Value ($000) $4,537 Avg Close $24.85 Range $22.31 - $26.71