ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,683 Value ($000) $2,572 Avg Close $47.11 Range $44.85 - $49.87

Q3 2025

Shares 8,493 Value ($000) $429 Avg Close $46.12 Range $42.40 - $49.83

Q2 2025

Shares 8,757 Value ($000) $396 Avg Close $43.78 Range $38.06 - $46.15

Q1 2025

Shares 15,898 Value ($000) $704 Avg Close $41.39 Range $38.22 - $43.45

Q4 2024

Shares 15,379 Value ($000) $652 Avg Close $39.21 Range $37.04 - $41.67

Q3 2024

Shares 12,476 Value ($000) $507 Avg Close $35.52 Range $32.08 - $38.33

Q2 2024

Shares 11,500 Value ($000) $409 Avg Close $32.36 Range $29.49 - $34.45

Q1 2024

Shares 7,930 Value ($000) $287 Avg Close $31.54 Range $29.80 - $32.80

Q4 2023

Shares 8,270 Value ($000) $299 Avg Close $29.41 Range $26.79 - $32.14

Q3 2023

Shares 10,380 Value ($000) $346 Avg Close $30.38 Range $28.40 - $32.13

Q2 2023

Shares 24,266 Value ($000) $903 Avg Close $32.07 Range $29.77 - $33.60

Q1 2023

Shares 24,266 Value ($000) $850 Avg Close $32.44 Range $29.86 - $34.53

Q4 2022

Shares 22,679 Value ($000) $886 Avg Close $31.84 Range $28.27 - $34.54

Q3 2022

Shares 27,393 Value ($000) $1,021 Avg Close $33.81 Range $29.81 - $35.97

Q2 2022

Shares 27,393 Value ($000) $1,154 Avg Close $35.24 Range $31.33 - $37.90

Q1 2022

Shares 25,272 Value ($000) $1,164 Avg Close $33.29 Range $30.01 - $36.40

Q4 2021

Shares 37,584 Value ($000) $1,470 Avg Close $30.66 Range $27.91 - $32.88

Q3 2021

Shares 382,182 Value ($000) $15,222 Avg Close $29.69 Range $27.85 - $30.77

Q2 2021

Shares 46,691 Value ($000) $1,871 Avg Close $28.64 Range $26.63 - $30.68

Q1 2021

Shares 37,494 Value ($000) $1,151 Avg Close $25.56 Range $22.86 - $27.35

Q4 2020

Shares 37,494 Value ($000) $1,198 Avg Close $21.70 Range $19.01 - $24.68

Q3 2020

Shares 41,092 Value ($000) $1,197 Avg Close $22.00 Range $20.36 - $23.71

Q2 2020

Shares 41,092 Value ($000) $1,246 Avg Close $21.09 Range $18.28 - $23.53

Q1 2020

Shares 37,432 Value ($000) $1,457 Avg Close $25.00 Range $15.34 - $28.91

Q4 2019

Shares 37,432 Value ($000) $1,490 Avg Close $24.85 Range $22.31 - $26.71

Q3 2019

Shares 52,433 Value ($000) $1,841 Avg Close $22.66 Range $20.94 - $24.04

Q2 2019

Shares 44,560 Value ($000) $1,605 Avg Close $23.49 Range $22.10 - $24.71

Q1 2019

Shares 91,290 Value ($000) $3,308 Avg Close $22.89 Range $19.24 - $24.00

Q4 2018

Shares 85,779 Value ($000) $2,664 Avg Close $20.25 Range $18.16 - $21.39

Q3 2018

Shares 85,682 Value ($000) $2,763 Avg Close $21.97 Range $20.23 - $23.01

Q2 2018

Shares 84,362 Value ($000) $3,014 Avg Close $19.78 Range $17.96 - $22.72

Q1 2018

Shares 93,099 Value ($000) $2,926 Avg Close $21.50 Range $18.30 - $25.14

Q4 2017

Shares 83,191 Value ($000) $3,264 Avg Close $23.31 Range $20.98 - $25.34

Q3 2017

Shares 74,370 Value ($000) $3,102 Avg Close $24.35 Range $23.27 - $25.22

Q2 2017

Shares 65,884 Value ($000) $2,621 Avg Close $23.83 Range $22.22 - $25.25

Q1 2017

Shares 61,327 Value ($000) $2,564 Avg Close $24.73 Range $23.68 - $25.92

Q4 2016

Shares 32,056 Value ($000) $1,351 Avg Close $24.73 Range $23.11 - $26.01

Q3 2016

Shares 24,684 Value ($000) $1,083 Avg Close $24.07 Range $22.03 - $26.40

Q2 2016

Shares 23,129 Value ($000) $975 Avg Close $23.17 Range $20.92 - $24.78

Q1 2016

Shares 23,693 Value ($000) $921 Avg Close $19.21 Range $15.32 - $22.27

Q4 2015

Shares 26,742 Value ($000) $886 Avg Close $20.89 Range $16.30 - $24.44

Q3 2015

Shares 27,080 Value ($000) $1,001 Avg Close $23.01 Range $19.66 - $25.83

Q2 2015

Shares 22,987 Value ($000) $1,075 Avg Close $27.15 Range $24.55 - $29.64

Q1 2015

Shares 25,989 Value ($000) $1,253 Avg Close $26.10 Range $23.76 - $27.95

Q4 2014

Shares 46,155 Value ($000) $2,381 Avg Close $25.35 Range $22.60 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,683	$2,572	$47.11	$44.85 - $49.87
Q3 2025	8,493	$429	$46.12	$42.40 - $49.83
Q2 2025	8,757	$396	$43.78	$38.06 - $46.15
Q1 2025	15,898	$704	$41.39	$38.22 - $43.45
Q4 2024	15,379	$652	$39.21	$37.04 - $41.67
Q3 2024	12,476	$507	$35.52	$32.08 - $38.33
Q2 2024	11,500	$409	$32.36	$29.49 - $34.45
Q1 2024	7,930	$287	$31.54	$29.80 - $32.80
Q4 2023	8,270	$299	$29.41	$26.79 - $32.14
Q3 2023	10,380	$346	$30.38	$28.40 - $32.13
Q2 2023	24,266	$903	$32.07	$29.77 - $33.60
Q1 2023	24,266	$850	$32.44	$29.86 - $34.53
Q4 2022	22,679	$886	$31.84	$28.27 - $34.54
Q3 2022	27,393	$1,021	$33.81	$29.81 - $35.97
Q2 2022	27,393	$1,154	$35.24	$31.33 - $37.90
Q1 2022	25,272	$1,164	$33.29	$30.01 - $36.40
Q4 2021	37,584	$1,470	$30.66	$27.91 - $32.88
Q3 2021	382,182	$15,222	$29.69	$27.85 - $30.77
Q2 2021	46,691	$1,871	$28.64	$26.63 - $30.68
Q1 2021	37,494	$1,151	$25.56	$22.86 - $27.35
Q4 2020	37,494	$1,198	$21.70	$19.01 - $24.68
Q3 2020	41,092	$1,197	$22.00	$20.36 - $23.71
Q2 2020	41,092	$1,246	$21.09	$18.28 - $23.53
Q1 2020	37,432	$1,457	$25.00	$15.34 - $28.91
Q4 2019	37,432	$1,490	$24.85	$22.31 - $26.71
Q3 2019	52,433	$1,841	$22.66	$20.94 - $24.04
Q2 2019	44,560	$1,605	$23.49	$22.10 - $24.71
Q1 2019	91,290	$3,308	$22.89	$19.24 - $24.00
Q4 2018	85,779	$2,664	$20.25	$18.16 - $21.39
Q3 2018	85,682	$2,763	$21.97	$20.23 - $23.01
Q2 2018	84,362	$3,014	$19.78	$17.96 - $22.72
Q1 2018	93,099	$2,926	$21.50	$18.30 - $25.14
Q4 2017	83,191	$3,264	$23.31	$20.98 - $25.34
Q3 2017	74,370	$3,102	$24.35	$23.27 - $25.22
Q2 2017	65,884	$2,621	$23.83	$22.22 - $25.25
Q1 2017	61,327	$2,564	$24.73	$23.68 - $25.92
Q4 2016	32,056	$1,351	$24.73	$23.11 - $26.01
Q3 2016	24,684	$1,083	$24.07	$22.03 - $26.40
Q2 2016	23,129	$975	$23.17	$20.92 - $24.78
Q1 2016	23,693	$921	$19.21	$15.32 - $22.27
Q4 2015	26,742	$886	$20.89	$16.30 - $24.44
Q3 2015	27,080	$1,001	$23.01	$19.66 - $25.83
Q2 2015	22,987	$1,075	$27.15	$24.55 - $29.64
Q1 2015	25,989	$1,253	$26.10	$23.76 - $27.95
Q4 2014	46,155	$2,381	$25.35	$22.60 - $30.88