ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,626 Value ($000) $604 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 11,626 Value ($000) $587 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 8,536 Value ($000) $387 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 8,704 Value ($000) $386 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 6,864 Value ($000) $291 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 6,962 Value ($000) $283 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 6,962 Value ($000) $248 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 7,391 Value ($000) $267 Avg Close $31.54 Range $29.80 - $32.80
Q3 2023
Shares 7,654 Value ($000) $254 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 5,813 Value ($000) $216 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 6,214 Value ($000) $237 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 6,604 Value ($000) $258 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 9,728 Value ($000) $361 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 7,438 Value ($000) $314 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 6,810 Value ($000) $314 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 7,480 Value ($000) $292 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 9,448 Value ($000) $376 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 10,096 Value ($000) $404 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 10,418 Value ($000) $379 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 9,042 Value ($000) $289 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 7,911 Value ($000) $231 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 9,403 Value ($000) $286 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 9,933 Value ($000) $289 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 8,841 Value ($000) $352 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 8,936 Value ($000) $313 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 8,847 Value ($000) $319 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 18,233 Value ($000) $661 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 18,666 Value ($000) $580 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 6,696 Value ($000) $216 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 8,734 Value ($000) $312 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 8,176 Value ($000) $257 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 7,915 Value ($000) $310 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 8,419 Value ($000) $352 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 9,291 Value ($000) $370 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 9,238 Value ($000) $387 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 294 Value ($000) $12 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 294 Value ($000) $13 Avg Close $24.07 Range $22.03 - $26.40
Q2 2016
Shares 294 Value ($000) $12 Avg Close $23.17 Range $20.92 - $24.78
Q1 2016
Shares 294 Value ($000) $11 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 294 Value ($000) $10 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 520 Value ($000) $19 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 294 Value ($000) $14 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 294 Value ($000) $15 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 558 Value ($000) $29 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 558 Value ($000) $27 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 558 Value ($000) $27 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 558 Value ($000) $26 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 558 Value ($000) $24 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 776 Value ($000) $33 Avg Close $22.14 Range $20.94 - $23.67
Q2 2013
Shares 3,049 Value ($000) $128 Avg Close $23.28 Range $20.56 - $24.91