ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Mawer Investment Management Ltd.'s Holding History (CIK: 0001538449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,923,039 Value ($000) $105,519 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 2,731,163 Value ($000) $98,944 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 1,887,587 Value ($000) $59,002 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 1,795,103 Value ($000) $58,382 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 1,106,128 Value ($000) $39,583 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 1,119,867 Value ($000) $35,190 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 1,800,795 Value ($000) $70,402 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 2,116,756 Value ($000) $88,451 Avg Close $24.35 Range $23.27 - $25.22
Q2 2017
Shares 2,038,943 Value ($000) $81,253 Avg Close $23.83 Range $22.22 - $25.25
Q1 2017
Shares 1,832,500 Value ($000) $75,957 Avg Close $24.73 Range $23.68 - $25.92
Q4 2016
Shares 2,078,154 Value ($000) $87,306 Avg Close $24.73 Range $23.11 - $26.01
Q3 2016
Shares 2,881,031 Value ($000) $126,765 Avg Close $24.07 Range $22.03 - $26.40
Q1 2016
Shares 2,815,832 Value ($000) $109,338 Avg Close $19.21 Range $15.32 - $22.27
Q4 2015
Shares 2,881,075 Value ($000) $95,657 Avg Close $20.89 Range $16.30 - $24.44
Q3 2015
Shares 2,841,862 Value ($000) $105,932 Avg Close $23.01 Range $19.66 - $25.83
Q2 2015
Shares 2,823,182 Value ($000) $132,237 Avg Close $27.15 Range $24.55 - $29.64
Q1 2015
Shares 2,882,757 Value ($000) $143,522 Avg Close $26.10 Range $23.76 - $27.95
Q4 2014
Shares 3,031,851 Value ($000) $161,453 Avg Close $25.35 Range $22.60 - $30.88
Q3 2014
Shares 3,150,541 Value ($000) $150,722 Avg Close $26.41 Range $24.93 - $27.87
Q2 2014
Shares 3,193,023 Value ($000) $151,430 Avg Close $25.16 Range $24.03 - $26.07
Q1 2014
Shares 3,211,227 Value ($000) $145,925 Avg Close $22.78 Range $21.58 - $24.12
Q4 2013
Shares 3,200,483 Value ($000) $139,360 Avg Close $22.09 Range $21.01 - $23.37
Q3 2013
Shares 3,241,122 Value ($000) $135,550 Avg Close $22.14 Range $20.94 - $23.67