ENBRIDGE INC

Ticker: ENB CUSIP: 29250N105 Class: COM

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,638 Value ($000) $2,231 Avg Close $47.11 Range $44.85 - $49.87
Q3 2025
Shares 74,499 Value ($000) $3,759 Avg Close $46.12 Range $42.40 - $49.83
Q2 2025
Shares 74,499 Value ($000) $3,376 Avg Close $43.78 Range $38.06 - $46.15
Q1 2025
Shares 74,412 Value ($000) $3,297 Avg Close $41.39 Range $38.22 - $43.45
Q4 2024
Shares 74,580 Value ($000) $3 Avg Close $39.21 Range $37.04 - $41.67
Q3 2024
Shares 69,140 Value ($000) $3 Avg Close $35.52 Range $32.08 - $38.33
Q2 2024
Shares 133,584 Value ($000) $5 Avg Close $32.36 Range $29.49 - $34.45
Q1 2024
Shares 135,031 Value ($000) $5 Avg Close $31.54 Range $29.80 - $32.80
Q4 2023
Shares 139,154 Value ($000) $5 Avg Close $29.41 Range $26.79 - $32.14
Q3 2023
Shares 138,049 Value ($000) $4 Avg Close $30.38 Range $28.40 - $32.13
Q2 2023
Shares 137,633 Value ($000) $5 Avg Close $32.07 Range $29.77 - $33.60
Q1 2023
Shares 140,880 Value ($000) $5 Avg Close $32.44 Range $29.86 - $34.53
Q4 2022
Shares 140,149 Value ($000) $5 Avg Close $31.84 Range $28.27 - $34.54
Q3 2022
Shares 145,734 Value ($000) $5,407 Avg Close $33.81 Range $29.81 - $35.97
Q2 2022
Shares 141,654 Value ($000) $5,986 Avg Close $35.24 Range $31.33 - $37.90
Q1 2022
Shares 137,688 Value ($000) $6,346 Avg Close $33.29 Range $30.01 - $36.40
Q4 2021
Shares 133,384 Value ($000) $5,213 Avg Close $30.66 Range $27.91 - $32.88
Q3 2021
Shares 128,310 Value ($000) $5,107 Avg Close $29.69 Range $27.85 - $30.77
Q2 2021
Shares 127,668 Value ($000) $5,112 Avg Close $28.64 Range $26.63 - $30.68
Q1 2021
Shares 140,212 Value ($000) $5,104 Avg Close $25.56 Range $22.86 - $27.35
Q4 2020
Shares 158,857 Value ($000) $5,082 Avg Close $21.70 Range $19.01 - $24.68
Q3 2020
Shares 154,076 Value ($000) $4,499 Avg Close $22.00 Range $20.36 - $23.71
Q2 2020
Shares 153,560 Value ($000) $4,671 Avg Close $21.09 Range $18.28 - $23.53
Q1 2020
Shares 136,293 Value ($000) $3,965 Avg Close $25.00 Range $15.34 - $28.91
Q4 2019
Shares 128,458 Value ($000) $5,109 Avg Close $24.85 Range $22.31 - $26.71
Q3 2019
Shares 130,015 Value ($000) $4,561 Avg Close $22.66 Range $20.94 - $24.04
Q2 2019
Shares 151,995 Value ($000) $5,484 Avg Close $23.49 Range $22.10 - $24.71
Q1 2019
Shares 153,880 Value ($000) $5,580 Avg Close $22.89 Range $19.24 - $24.00
Q4 2018
Shares 152,829 Value ($000) $4,750 Avg Close $20.25 Range $18.16 - $21.39
Q3 2018
Shares 133,188 Value ($000) $4,301 Avg Close $21.97 Range $20.23 - $23.01
Q2 2018
Shares 112,096 Value ($000) $4,001 Avg Close $19.78 Range $17.96 - $22.72
Q1 2018
Shares 147,663 Value ($000) $4,647 Avg Close $21.50 Range $18.30 - $25.14
Q4 2017
Shares 165,334 Value ($000) $6,466 Avg Close $23.31 Range $20.98 - $25.34
Q3 2017
Shares 163,894 Value ($000) $6,857 Avg Close $24.35 Range $23.27 - $25.22
Q3 2016
Shares 163,894 Value ($000) $6,857 Avg Close $24.07 Range $22.03 - $26.40